登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.3283 | 189.30 | 189.34 | -0.5417 | -0.29 % | 244,388 | 21:25:56 |
| AMD | Advanced Micro Devices | 165.60 | 165.60 | 165.70 | 1.13 | 0.69 % | 290,026 | 21:26:04 |
| AMZN | Amazon.com | 185.40 | 185.30 | 185.37 | 0.70 | 0.38 % | 135,352 | 21:26:02 |
| AXP | American Express | 243.85 | 0.00 | 0.00 | 1.03 | 0.42 % | 1,085 | 21:03:02 |
| BA | Boeing | 184.55 | 0.00 | 0.00 | -0.40 | -0.22 % | 25,814 | 21:24:47 |
| BABA | Alibaba | 87.16 | 0.00 | 0.00 | -1.38 | -1.56 % | 394,901 | 21:26:03 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.10 | 0.25 % | 39,216 | 21:26:03 |
| COIN | Coinbase Global | 209.60 | 209.62 | 209.97 | 2.00 | 0.96 % | 124,489 | 21:26:01 |
| CRM | Salesforce | 285.00 | 0.00 | 0.00 | -0.61 | -0.21 % | 1,789 | 21:26:05 |
| DIS | Walt Disney | 103.4173 | 0.00 | 0.00 | 0.1673 | 0.16 % | 17,367 | 21:26:02 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 513 | 20:58:28 |
| GOOGL | Alphabet | 176.77 | 176.68 | 176.78 | 0.71 | 0.40 % | 317,047 | 21:25:39 |
| GS | Goldman Sachs | 468.20 | 0.00 | 0.00 | 0.48 | 0.10 % | 3,491 | 21:14:37 |
| HD | Home Depot | 344.75 | 0.00 | 0.00 | 0.54 | 0.16 % | 1,237 | 21:25:42 |
| IBM | International Business M... | 168.80 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,478 | 21:22:54 |
| INTC | Intel | 31.96 | 31.95 | 31.98 | 0.13 | 0.41 % | 179,718 | 21:25:39 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | 0.15 | 0.07 % | 76,386 | 21:26:11 |
| JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | -1.04 | -0.67 % | 4,686 | 21:25:52 |
| JPM | JP Morgan Chase | 206.30 | 0.00 | 0.00 | 1.51 | 0.74 % | 33,658 | 21:25:40 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.12 | 0.19 % | 17,040 | 21:25:16 |
| MCD | McDonalds | 273.2711 | 0.00 | 0.00 | 0.8911 | 0.33 % | 1,832 | 21:24:06 |
| META | Meta Platforms | 471.23 | 471.22 | 471.56 | -0.68 | -0.14 % | 39,416 | 21:25:47 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.20 | 0.15 % | 27,618 | 21:25:48 |
| MSFT | Microsoft | 421.41 | 421.26 | 421.50 | 1.20 | 0.29 % | 62,511 | 21:25:19 |
| MU | Micron Technology | 128.12 | 128.10 | 128.18 | 2.83 | 2.26 % | 172,900 | 21:26:01 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 0.06 | 0.07 % | 8,229 | 21:25:37 |
| ORCL | Oracle | 123.62 | 0.00 | 0.00 | 0.12 | 0.10 % | 4,383 | 21:26:05 |
| PYPL | PayPal | 64.66 | 64.51 | 64.70 | 0.18 | 0.28 % | 30,003 | 21:25:50 |
| QCOM | QUALCOMM | 194.65 | 194.56 | 194.82 | 0.79 | 0.41 % | 14,067 | 21:26:08 |
| QQQ | Invesco QQQ Trust Series 1 | 452.68 | 452.63 | 452.67 | 0.92 | 0.20 % | 203,942 | 21:26:11 |
| SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | 0.78 | 1.72 % | 1,386,582 | 21:26:06 |
| SPY | SPDR S&P 500 | 530.21 | 0.00 | 0.00 | 0.76 | 0.14 % | 228,269 | 21:26:06 |
| TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 142 | 20:52:12 |
| TSLA | Tesla | 178.4135 | 178.47 | 178.50 | 0.9535 | 0.54 % | 482,476 | 21:25:56 |
| V | Visa | 280.80 | 0.00 | 0.00 | 0.70 | 0.25 % | 4,009 | 21:24:54 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,426 | 21:24:45 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.07 | -0.15 | -0.83 % | 43,372 | 21:24:48 |
| XOM | Exxon Mobil | 119.85 | 0.00 | 0.00 | 0.21 | 0.18 % | 16,089 | 21:25:28 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
